Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0011.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2025 16:20:3700,003310 402,003211 000,003011 500,002011 506,0012 476,0010,0000,0000,0000,000
09.04.2025 16:20:3700,003310 402,003211 000,003011 500,002011 506,0012 476,0010,0000,0000,0000,000
09.04.2025 16:20:3600,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:20:3600,0000,001310 402,001211 000,001011 500,0011 872,002012 476,00210,0000,0000,000
09.04.2025 16:20:3600,0000,001310 402,001211 000,001011 500,0011 872,002012 476,00210,0000,0000,000
09.04.2025 16:18:2500,003310 402,003211 000,003011 500,002011 512,0011 872,002012 476,00210,0000,0000,000
09.04.2025 16:18:2500,003310 402,003211 000,003011 500,002011 512,0011 872,002012 476,00210,0000,0000,000
09.04.2025 16:18:2100,003310 402,003211 000,003011 500,002011 512,0012 476,0010,0000,0000,0000,000
09.04.2025 16:18:2100,003310 402,003211 000,003011 500,002011 512,0012 476,0010,0000,0000,0000,000
09.04.2025 16:18:2100,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:18:2100,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:18:2100,0000,001310 402,001211 000,001011 500,0011 906,002012 476,00210,0000,0000,000
09.04.2025 16:18:2100,0000,001310 402,001211 000,001011 500,0011 906,002012 476,00210,0000,0000,000
09.04.2025 16:11:4000,003310 402,003211 000,003011 500,002011 546,0011 906,002012 476,00210,0000,0000,000
09.04.2025 16:11:3600,003310 402,003211 000,003011 500,002011 546,0012 476,0010,0000,0000,0000,000
09.04.2025 16:11:3500,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:11:3500,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:11:3400,0000,001310 402,001211 000,001011 500,0011 848,002012 476,00210,0000,0000,000
09.04.2025 16:09:2500,003310 402,003211 000,003011 488,001011 500,0011 848,002012 476,00210,0000,0000,000
09.04.2025 16:09:2100,003310 402,003211 000,003011 488,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:09:2000,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:09:1900,0000,001310 402,001211 000,001011 500,0011 866,002012 476,00210,0000,0000,000
09.04.2025 16:07:1000,003310 402,003211 000,003011 500,002011 506,0011 866,002012 476,00210,0000,0000,000
09.04.2025 16:07:0600,003310 402,003211 000,003011 500,002011 506,0012 476,0010,0000,0000,0000,000
09.04.2025 16:07:0500,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:07:0500,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:07:0500,0000,001310 402,001211 000,001011 500,0011 946,002012 476,00210,0000,0000,000
09.04.2025 16:05:2100,003310 402,003211 000,003011 500,002011 586,0011 946,002012 476,00210,0000,0000,000
09.04.2025 16:04:5100,003310 402,003211 000,003011 500,002011 586,0012 476,0010,0000,0000,0000,000
09.04.2025 16:04:5100,003310 402,003211 000,003011 500,002011 586,0012 476,0010,0000,0000,0000,000
09.04.2025 16:04:5100,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:04:5100,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:04:5100,0000,001310 402,001211 000,001011 500,0011 964,002012 476,00210,0000,0000,000
09.04.2025 16:04:3600,003310 402,003211 000,003011 500,002011 604,0011 964,002012 476,00210,0000,0000,000
09.04.2025 16:04:3600,003310 402,003211 000,003011 500,002011 604,0011 964,002012 476,00210,0000,0000,000
09.04.2025 16:04:0600,003310 402,003211 000,003011 500,002011 604,0012 476,0010,0000,0000,0000,000
09.04.2025 16:04:0600,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:04:0500,0000,001310 402,001211 000,001011 500,0011 978,002012 476,00210,0000,0000,000
09.04.2025 16:04:0500,0000,001310 402,001211 000,001011 500,0011 978,002012 476,00210,0000,0000,000
09.04.2025 16:03:2500,003310 402,003211 000,003011 500,002011 618,0011 978,002012 476,00210,0000,0000,000
09.04.2025 16:03:2100,003310 402,003211 000,003011 500,002011 618,0012 476,0010,0000,0000,0000,000
09.04.2025 16:03:2100,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:03:2000,0000,001310 402,001211 000,001011 500,0011 934,002012 476,00210,0000,0000,000
09.04.2025 16:02:3900,003310 402,003211 000,003011 500,002011 574,0011 934,002012 476,00210,0000,0000,000
09.04.2025 16:02:3600,003310 402,003211 000,003011 500,002011 574,0012 476,0010,0000,0000,0000,000
09.04.2025 16:02:3600,003310 402,003211 000,003011 500,002011 574,0012 476,0010,0000,0000,0000,000
09.04.2025 16:02:3500,0000,001310 402,001211 000,001011 500,0012 476,0010,0000,0000,0000,000
09.04.2025 16:02:3500,0000,001310 402,001211 000,001011 500,0011 944,002012 476,00210,0000,0000,000
09.04.2025 16:01:5600,003310 402,003211 000,003011 500,002011 584,0011 944,002012 476,00210,0000,0000,000
09.04.2025 16:01:5300,003310 402,003211 000,003011 500,002011 584,0012 476,0010,0000,0000,0000,000